일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	10,240	60	- 0.58%	10,439	106
09.11	10,300	30	- 0.29%	17,641	181
09.10	10,330	40	- 0.39%	24,301	249
09.09	10,370	120	+ 1.17%	39,270	406
09.08	10,250	130	- 1.25%	23,746	244
09.07	10,380	20	+ 0.19%	41,083	426
09.04	10,360	30	- 0.29%	74,595	764
09.03	10,390	50	- 0.48%	38,313	394
09.02	10,440	150	+ 1.46%	62,545	651
09.01	10,290	60	+ 0.59%	20,514	210