일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,380	120	- 1.04%	15,452	176
11.20	11,500	160	+ 1.41%	9,446	108
11.19	11,340	100	- 0.87%	24,146	274
11.18	11,440	0	0.00%	35,384	404
11.17	11,440	120	- 1.04%	33,176	378
11.14	11,560	130	- 1.11%	33,760	393
11.13	11,690	60	+ 0.52%	36,621	429
11.12	11,630	150	+ 1.31%	25,960	302
11.11	11,480	230	- 1.96%	36,414	422
11.10	11,710	160	+ 1.39%	51,750	605