일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	10,220	20	+ 0.20%	40,683	418
06.11	10,200	130	+ 1.29%	48,597	491
06.10	10,070	40	- 0.40%	48,685	486
06.09	10,110	90	+ 0.90%	46,553	472
06.08	10,020	110	- 1.09%	54,266	541
06.05	10,130	110	- 1.07%	17,418	176
06.04	10,240	120	+ 1.19%	45,922	471
06.02	10,120	40	+ 0.40%	38,158	383
06.01	10,080	330	- 3.17%	52,025	528
05.29	10,410	50	- 0.48%	44,779	461