일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,050	60	+ 0.60%	38,460	384
07.30	9,990	80	+ 0.81%	68,625	687
07.29	9,910	140	+ 1.43%	183,375	1,795
07.28	9,770	100	- 1.01%	43,503	422
07.27	9,870	30	+ 0.31%	15,476	153
07.24	9,840	60	- 0.61%	37,246	368
07.23	9,900	140	+ 1.43%	32,362	318
07.22	9,760	70	- 0.71%	33,134	324
07.21	9,830	90	- 0.91%	41,411	404
07.20	9,920	120	- 1.20%	27,492	271