일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	10,470	270	+ 2.65%	33,437	347
03.24	10,200	130	+ 1.29%	17,003	172
03.23	10,070	210	- 2.04%	37,406	379
03.20	10,280	130	+ 1.28%	23,820	244
03.19	10,150	90	- 0.88%	25,280	257
03.18	10,240	60	- 0.58%	26,638	274
03.17	10,300	70	+ 0.68%	17,922	184
03.16	10,230	120	- 1.16%	20,068	206
03.13	10,350	70	+ 0.68%	20,835	214
03.12	10,280	40	+ 0.39%	13,323	136