일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,450	80	+ 0.77%	28,705	297
03.26	10,370	100	- 0.96%	24,171	252
03.25	10,470	270	+ 2.65%	33,437	347
03.24	10,200	130	+ 1.29%	17,003	172
03.23	10,070	210	- 2.04%	37,406	379
03.20	10,280	130	+ 1.28%	23,820	244
03.19	10,150	90	- 0.88%	25,280	257
03.18	10,240	60	- 0.58%	26,638	274
03.17	10,300	70	+ 0.68%	17,922	184
03.16	10,230	120	- 1.16%	20,068	206