일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,240	120	+ 1.19%	45,922	471
06.02	10,120	40	+ 0.40%	38,158	383
06.01	10,080	330	- 3.17%	52,025	528
05.29	10,410	50	- 0.48%	44,779	461
05.28	10,460	80	- 0.76%	52,140	541
05.27	10,540	310	- 2.86%	38,709	412
05.26	10,850	300	- 2.69%	27,379	300
05.22	11,150	330	+ 3.05%	36,058	401
05.21	10,820	10	- 0.09%	32,576	353
05.20	10,830	310	- 2.78%	49,841	539