일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	10,420	50	+ 0.48%	20,315	210
04.10	10,370	140	+ 1.37%	17,747	183
04.09	10,230	140	- 1.35%	18,637	192
04.08	10,370	120	+ 1.17%	21,563	223
04.07	10,250	20	- 0.20%	11,320	116
04.06	10,270	110	- 1.06%	14,703	151
04.03	10,380	10	- 0.10%	18,913	196
04.02	10,390	140	- 1.33%	29,962	312
04.01	10,530	260	+ 2.53%	35,629	375
03.31	10,270	150	- 1.44%	31,156	323