일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	10,620	80	+ 0.76%	18,626	197
01.08	10,540	60	- 0.57%	29,062	306
01.07	10,600	100	- 0.94%	57,774	611
01.06	10,700	70	- 0.65%	37,991	409
01.05	10,770	90	- 0.83%	27,411	296
01.02	10,860	460	- 4.06%	119,135	1,307
12.30	11,320	20	+ 0.18%	21,252	240
12.29	11,300	300	- 2.59%	33,969	386
12.26	11,600	20	- 0.17%	17,926	208
12.24	11,620	0	0.00%	29,921	347