일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,220	230	+ 2.09%	96,273	1,085
09.18	10,990	50	+ 0.46%	19,711	217
09.17	10,940	210	- 1.88%	44,226	486
09.16	11,150	130	+ 1.18%	51,685	578
09.15	11,020	120	+ 1.10%	21,353	233
09.12	10,900	30	+ 0.28%	23,691	257
09.11	10,870	70	+ 0.65%	22,651	245
09.10	10,800	10	+ 0.09%	28,211	304
09.09	10,790	250	+ 2.37%	43,343	464
09.08	10,540	50	+ 0.48%	79,766	842