일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	11,140	280	- 2.45%	74,432	833
05.12	11,420	420	+ 3.82%	114,293	1,281
05.11	11,000	280	- 2.48%	59,956	665
05.08	11,280	200	- 1.74%	68,044	772
05.07	11,480	120	- 1.03%	46,218	531
05.06	11,600	330	- 2.77%	74,787	870
05.04	11,930	70	+ 0.59%	92,304	1,106
04.30	11,860	80	+ 0.68%	63,230	747
04.29	11,780	50	+ 0.43%	77,495	907
04.28	11,730	1,080	+ 10.14%	649,658	7,560