일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,720	30	- 0.31%	20,170	195
07.01	9,750	30	+ 0.31%	16,186	157
06.30	9,720	10	+ 0.10%	22,806	219
06.29	9,710	480	+ 5.20%	78,478	742
06.26	9,230	220	- 2.33%	42,692	395
06.25	9,450	150	- 1.56%	45,186	431
06.24	9,600	50	- 0.52%	45,012	430
06.23	9,650	160	- 1.63%	52,857	514
06.22	9,810	330	- 3.25%	44,347	435
06.19	10,140	160	- 1.55%	121,378	1,201