일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,550	130	+ 1.14%	91,271	1,043
11.06	11,420	110	- 0.95%	45,731	526
11.05	11,530	200	+ 1.77%	178,455	2,062
11.04	11,330	60	- 0.53%	37,842	431
11.03	11,390	10	- 0.09%	50,549	574
10.31	11,400	60	+ 0.53%	30,739	351
10.30	11,340	160	- 1.39%	45,824	523
10.29	11,500	0	0.00%	95,222	1,103
10.28	11,500	60	- 0.52%	72,861	839
10.27	11,560	740	+ 6.84%	211,006	2,398