일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	10,230	60	+ 0.59%	24,314	246
08.28	10,170	80	+ 0.79%	26,120	264
08.27	10,090	80	- 0.79%	28,041	281
08.26	10,170	90	+ 0.89%	18,644	187
08.25	10,080	40	+ 0.40%	19,642	196
08.24	10,040	200	+ 2.03%	31,730	316
08.21	9,840	160	- 1.60%	32,480	319
08.20	10,000	70	+ 0.71%	43,564	434
08.19	9,930	110	- 1.10%	43,613	432
08.18	10,040	100	- 0.99%	64,856	652