일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	10,460	80	- 0.76%	52,140	541
05.27	10,540	310	- 2.86%	38,709	412
05.26	10,850	300	- 2.69%	27,379	300
05.22	11,150	330	+ 3.05%	36,058	401
05.21	10,820	10	- 0.09%	32,576	353
05.20	10,830	310	- 2.78%	49,841	539
05.19	11,140	70	- 0.62%	37,301	413
05.18	11,210	260	- 2.27%	39,237	440
05.15	11,470	20	+ 0.18%	60,761	697
05.14	11,450	310	+ 2.78%	33,005	375