일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,040	170	+ 1.72%	30,699	306
07.15	9,870	140	+ 1.44%	15,420	151
07.14	9,730	220	- 2.21%	49,715	485
07.13	9,950	50	- 0.50%	43,808	431
07.10	10,000	210	+ 2.15%	38,663	384
07.09	9,790	60	+ 0.62%	60,267	580
07.08	9,730	40	- 0.41%	61,688	601
07.07	9,770	20	+ 0.21%	30,812	300
07.06	9,750	30	- 0.31%	18,003	175
07.03	9,780	60	+ 0.62%	32,452	312