일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,300	20	+ 0.20%	49,348	501
06.17	10,280	0	0.00%	26,840	273
06.16	10,280	40	+ 0.39%	49,001	499
06.15	10,240	20	+ 0.20%	21,844	224
06.12	10,220	20	+ 0.20%	40,683	418
06.11	10,200	130	+ 1.29%	48,597	491
06.10	10,070	40	- 0.40%	48,685	486
06.09	10,110	90	+ 0.90%	46,553	472
06.08	10,020	110	- 1.09%	54,266	541
06.05	10,130	110	- 1.07%	17,418	176