일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	10,650	20	+ 0.19%	24,793	265
04.24	10,630	80	+ 0.76%	22,050	234
04.23	10,550	120	- 1.13%	32,587	345
04.22	10,670	110	- 1.02%	22,373	239
04.21	10,780	190	- 1.73%	50,165	543
04.20	10,970	60	- 0.54%	44,584	491
04.17	11,030	250	+ 2.32%	51,397	563
04.16	10,780	10	- 0.09%	38,655	419
04.15	10,790	340	+ 3.25%	105,983	1,149
04.14	10,450	30	+ 0.29%	25,749	268