일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,610	30	+ 0.26%	11,194	130
12.04	11,580	110	- 0.94%	18,759	217
12.03	11,690	50	+ 0.43%	27,521	322
12.02	11,640	80	+ 0.69%	18,773	218
12.01	11,560	50	+ 0.43%	12,344	142
11.28	11,510	130	+ 1.14%	11,948	137
11.27	11,380	20	- 0.18%	17,684	201
11.26	11,400	130	+ 1.15%	12,618	144
11.25	11,270	130	- 1.14%	15,331	174
11.24	11,400	20	+ 0.18%	21,131	241