일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,230	220	- 2.33%	42,692	395
06.25	9,450	150	- 1.56%	45,186	431
06.24	9,600	50	- 0.52%	45,012	430
06.23	9,650	160	- 1.63%	52,857	514
06.22	9,810	330	- 3.25%	44,347	435
06.19	10,140	160	- 1.55%	121,378	1,201
06.18	10,300	20	+ 0.20%	49,348	501
06.17	10,280	0	0.00%	26,840	273
06.16	10,280	40	+ 0.39%	49,001	499
06.15	10,240	20	+ 0.20%	21,844	224