일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,980	100	- 0.99%	16,537	165
09.29	10,080	90	- 0.89%	10,798	108
09.28	10,170	110	+ 1.09%	14,417	146
09.23	10,060	10	- 0.10%	10,855	109
09.22	10,070	130	+ 1.31%	41,073	414
09.21	9,940	150	- 1.49%	27,509	274
09.18	10,090	50	+ 0.50%	31,820	319
09.17	10,040	10	- 0.10%	9,351	94
09.16	10,050	140	- 1.37%	26,918	270
09.15	10,190	50	- 0.49%	23,711	241