일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	11,470	30	- 0.26%	17,639	202
05.15	11,500	20	- 0.17%	9,544	110
05.14	11,520	40	- 0.35%	34,956	402
05.13	11,560	10	+ 0.09%	7,891	91
05.12	11,550	10	+ 0.09%	7,914	91
05.09	11,540	140	- 1.20%	13,930	161
05.08	11,680	10	- 0.09%	9,001	105
05.07	11,690	90	- 0.76%	8,290	97
05.02	11,780	50	+ 0.43%	6,167	72
04.30	11,730	0	0.00%	8,722	103