일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	11,620	110	- 0.94%	48,829	566
12.11	11,730	160	+ 1.38%	36,853	432
12.10	11,570	70	- 0.60%	11,991	139
12.09	11,640	30	+ 0.26%	33,342	387
12.08	11,610	0	0.00%	22,715	266
12.05	11,610	30	+ 0.26%	11,194	130
12.04	11,580	110	- 0.94%	18,759	217
12.03	11,690	50	+ 0.43%	27,521	322
12.02	11,640	80	+ 0.69%	18,773	218
12.01	11,560	50	+ 0.43%	12,344	142