일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,140	30	- 0.30%	42,313	428
08.13	10,170	60	- 0.59%	42,592	433
08.12	10,230	180	- 1.73%	61,675	630
08.11	10,410	60	+ 0.58%	47,941	501
08.10	10,350	50	- 0.48%	35,780	369
08.07	10,400	90	+ 0.87%	38,846	403
08.06	10,310	240	+ 2.38%	51,238	523
08.05	10,070	50	+ 0.50%	29,620	297
08.04	10,020	60	+ 0.60%	53,559	532
08.03	9,960	90	- 0.90%	81,292	807