일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,150	90	- 0.88%	25,280	257
03.18	10,240	60	- 0.58%	26,638	274
03.17	10,300	70	+ 0.68%	17,922	184
03.16	10,230	120	- 1.16%	20,068	206
03.13	10,350	70	+ 0.68%	20,835	214
03.12	10,280	40	+ 0.39%	13,323	136
03.11	10,240	120	+ 1.19%	29,380	302
03.10	10,120	10	+ 0.10%	31,296	318
03.09	10,110	330	- 3.16%	40,021	403
03.06	10,440	30	+ 0.29%	25,852	267