일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,300	50	+ 1.18%	14,264	61
08.06	4,250	70	+ 1.68%	18,958	81
08.05	4,180	90	- 2.11%	46,876	200
08.04	4,270	60	+ 1.43%	57,069	242
08.01	4,210	105	- 2.43%	38,222	162
07.31	4,315	25	+ 0.58%	43,221	187
07.30	4,290	60	+ 1.42%	20,792	89
07.29	4,230	5	+ 0.12%	20,477	86
07.28	4,225	75	- 1.74%	39,057	166
07.25	4,300	5	+ 0.12%	13,625	59