일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,275	5	+ 0.12%	31,947	136
11.25	4,270	5	+ 0.12%	34,443	146
11.24	4,265	90	- 2.07%	41,802	179
11.21	4,355	45	- 1.02%	15,318	67
11.20	4,400	40	+ 0.92%	11,677	51
11.19	4,360	10	+ 0.23%	32,025	140
11.18	4,350	115	- 2.58%	61,566	270
11.17	4,465	40	+ 0.90%	32,574	145
11.14	4,425	65	+ 1.49%	85,196	377
11.13	4,360	5	+ 0.12%	38,479	168