일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,075	45	- 1.09%	57,583	234
11.06	4,120	55	+ 1.35%	30,623	125
11.05	4,065	75	- 1.81%	51,847	210
11.04	4,140	55	- 1.31%	54,482	226
11.03	4,195	5	+ 0.12%	62,769	262
10.31	4,190	10	- 0.24%	41,362	174
10.30	4,200	35	+ 0.84%	72,787	305
10.29	4,165	20	- 0.48%	582,989	2,500
10.28	4,185	30	+ 0.72%	36,291	152
10.27	4,155	55	+ 1.34%	29,811	123