일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,370	170	+ 4.05%	23,567	102
07.15	4,200	10	- 0.24%	4,970	21
07.14	4,210	80	- 1.87%	10,332	44
07.13	4,290	5	+ 0.12%	7,897	34
07.10	4,285	0	0.00%	10,192	44
07.09	4,285	75	- 1.72%	11,203	48
07.08	4,360	25	+ 0.58%	16,816	73
07.07	4,335	10	+ 0.23%	11,194	48
07.06	4,325	10	- 0.23%	6,739	29
07.03	4,335	80	+ 1.88%	21,338	92