일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,535	70	- 1.52%	26,105	119
08.31	4,605	20	- 0.43%	7,752	35
08.28	4,625	65	+ 1.43%	11,613	53
08.27	4,560	35	- 0.76%	12,476	57
08.26	4,595	50	+ 1.10%	20,142	92
08.25	4,545	5	+ 0.11%	20,614	93
08.24	4,540	85	+ 1.91%	27,414	124
08.21	4,455	85	- 1.87%	16,609	74
08.20	4,540	25	+ 0.55%	17,948	81
08.19	4,515	30	+ 0.67%	46,059	205