일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,295	45	+ 1.06%	11,244	48
06.04	4,250	0	0.00%	23,847	101
06.02	4,250	30	+ 0.71%	23,030	97
06.01	4,220	120	- 2.77%	37,309	158
05.29	4,340	75	+ 1.76%	22,355	96
05.28	4,265	45	- 1.04%	19,685	84
05.27	4,310	85	- 1.93%	21,618	93
05.26	4,395	40	+ 0.92%	47,463	205
05.22	4,355	115	+ 2.71%	5,940	26
05.21	4,240	5	+ 0.12%	20,910	89