일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,390	105	+ 2.45%	41,762	182
02.20	4,285	10	+ 0.23%	12,737	54
02.19	4,275	80	+ 1.91%	17,830	76
02.13	4,195	0	0.00%	61,113	258
02.12	4,195	100	+ 2.44%	42,731	178
02.11	4,095	30	+ 0.74%	32,934	135
02.10	4,065	5	+ 0.12%	47,722	194
02.09	4,060	10	- 0.25%	32,802	133
02.06	4,070	40	- 0.97%	19,740	79
02.05	4,110	5	+ 0.12%	10,608	44