| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,665 | 0 | 0.00% | 89,204 | 415 |
| 07.09 | 4,665 | 90 | + 1.97% | 186,332 | 863 |
| 07.08 | 4,575 | 145 | + 3.27% | 263,280 | 1,199 |
| 07.07 | 4,430 | 0 | 0.00% | 88,562 | 391 |
| 07.04 | 4,430 | 130 | - 2.85% | 177,431 | 794 |
| 07.03 | 4,560 | 115 | + 2.59% | 522,388 | 2,378 |
| 07.02 | 4,445 | 5 | + 0.11% | 5,558,176 | 26,727 |
| 07.01 | 4,440 | 195 | + 4.59% | 210,921 | 940 |
| 06.30 | 4,245 | 10 | - 0.24% | 34,255 | 146 |
| 06.27 | 4,255 | 95 | - 2.18% | 32,719 | 141 |