일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,165	20	- 0.48%	582,989	2,500
10.28	4,185	30	+ 0.72%	36,291	152
10.27	4,155	55	+ 1.34%	29,811	123
10.24	4,100	35	- 0.85%	56,989	235
10.23	4,135	0	0.00%	23,685	98
10.22	4,135	40	+ 0.98%	15,132	62
10.21	4,095	0	0.00%	77,080	317
10.20	4,095	45	+ 1.11%	37,797	153
10.17	4,050	35	- 0.86%	62,642	255
10.16	4,085	70	+ 1.74%	48,294	196