일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,100	35	- 0.85%	56,989	235
10.23	4,135	0	0.00%	23,685	98
10.22	4,135	40	+ 0.98%	15,132	62
10.21	4,095	0	0.00%	77,080	317
10.20	4,095	45	+ 1.11%	37,797	153
10.17	4,050	35	- 0.86%	62,642	255
10.16	4,085	70	+ 1.74%	48,294	196
10.15	4,015	35	+ 0.88%	31,819	127
10.14	3,980	45	- 1.12%	60,954	244
10.13	4,025	45	- 1.11%	30,132	121