일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,105	25	+ 0.61%	23,274	95
02.03	4,080	60	+ 1.49%	20,671	84
02.02	4,020	100	- 2.43%	23,275	94
01.30	4,120	20	+ 0.49%	46,864	192
01.29	4,100	25	+ 0.61%	37,018	150
01.28	4,075	15	+ 0.37%	21,227	86
01.27	4,060	65	- 1.58%	26,526	108
01.26	4,125	30	+ 0.73%	12,665	52
01.23	4,095	70	+ 1.74%	11,311	46
01.22	4,025	20	+ 0.50%	31,167	125