일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,235	35	- 0.82%	35,570	151
05.19	4,270	85	- 1.95%	39,125	168
05.18	4,355	25	- 0.57%	21,370	93
05.15	4,380	20	+ 0.46%	36,941	163
05.14	4,360	40	+ 0.93%	11,810	51
05.13	4,320	70	- 1.60%	36,615	158
05.12	4,390	55	- 1.24%	60,355	264
05.11	4,445	55	- 1.22%	36,488	162
05.08	4,500	5	- 0.11%	20,685	93
05.07	4,505	25	- 0.55%	23,088	104