일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,530	30	+ 0.67%	38,540	174
05.04	4,500	40	- 0.88%	117,338	525
04.30	4,540	45	- 0.98%	101,082	458
04.29	4,585	50	- 1.08%	16,035	74
04.28	4,635	55	- 1.17%	53,358	249
04.27	4,690	0	0.00%	27,190	126
04.24	4,690	45	+ 0.97%	26,163	121
04.23	4,645	35	+ 0.76%	17,929	82
04.22	4,610	50	- 1.07%	12,948	60
04.21	4,660	55	- 1.17%	28,917	136