일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,950	50	- 1.25%	49,983	198
08.21	4,000	5	- 0.13%	41,508	166
08.20	4,005	95	- 2.32%	68,523	274
08.19	4,100	15	- 0.37%	30,789	126
08.18	4,115	185	- 4.30%	71,932	298
08.14	4,300	20	+ 0.47%	65,795	283
08.13	4,280	15	+ 0.35%	29,864	128
08.12	4,265	5	- 0.12%	28,487	122
08.11	4,270	80	- 1.84%	66,181	283
08.08	4,350	50	+ 1.16%	21,467	93