일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,250	40	+ 0.95%	23,887	101
12.09	4,210	65	- 1.52%	33,710	143
12.08	4,275	55	- 1.27%	32,203	139
12.05	4,330	30	- 0.69%	28,182	123
12.04	4,360	30	+ 0.69%	42,986	187
12.03	4,330	65	+ 1.52%	27,521	118
12.02	4,265	35	+ 0.83%	36,318	155
12.01	4,230	0	0.00%	15,542	66
11.28	4,230	15	- 0.35%	10,199	43
11.27	4,245	30	- 0.70%	11,067	47