일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,335	15	+ 0.35%	8,779	38
12.18	4,320	25	- 0.58%	21,673	94
12.17	4,345	65	+ 1.52%	49,626	215
12.16	4,280	70	- 1.61%	21,406	92
12.15	4,350	30	+ 0.69%	35,986	157
12.12	4,320	20	- 0.46%	38,694	167
12.11	4,340	90	+ 2.12%	28,032	121
12.10	4,250	40	+ 0.95%	23,887	101
12.09	4,210	65	- 1.52%	33,710	143
12.08	4,275	55	- 1.27%	32,203	139