일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,880	0	0.00%	8,992	35
09.04	3,880	40	- 1.02%	17,193	67
09.03	3,920	120	+ 3.16%	12,621	49
09.02	3,800	30	+ 0.80%	13,217	50
09.01	3,770	50	- 1.31%	49,348	187
08.29	3,820	80	- 2.05%	36,590	141
08.28	3,900	35	+ 0.91%	18,725	73
08.27	3,865	25	- 0.64%	16,394	63
08.26	3,890	55	- 1.39%	31,319	122
08.25	3,945	5	- 0.13%	44,733	177