| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 4,330 | 25 | + 0.58% | 14,506 | 63 |
| 04.03 | 4,305 | 165 | + 3.99% | 36,537 | 156 |
| 04.02 | 4,140 | 120 | - 2.82% | 92,477 | 386 |
| 04.01 | 4,260 | 35 | - 0.82% | 75,602 | 323 |
| 03.31 | 4,295 | 20 | + 0.47% | 92,358 | 396 |
| 03.30 | 4,275 | 645 | - 13.11% | 175,869 | 757 |
| 03.27 | 4,920 | 60 | + 1.24% | 167,043 | 818 |
| 03.26 | 4,860 | 20 | + 0.41% | 88,657 | 432 |
| 03.25 | 4,840 | 5 | - 0.10% | 54,728 | 266 |
| 03.24 | 4,845 | 45 | - 0.92% | 106,975 | 520 |