일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,295	90	- 2.05%	71,468	309
07.23	4,385	60	- 1.35%	79,277	349
07.22	4,445	75	- 1.66%	67,570	301
07.21	4,520	5	- 0.11%	44,430	200
07.18	4,525	95	- 2.06%	67,649	306
07.17	4,620	40	+ 0.87%	81,286	370
07.16	4,580	45	- 0.97%	78,361	360
07.15	4,625	45	- 0.96%	83,406	385
07.14	4,670	60	- 1.27%	117,560	548
07.11	4,730	65	+ 1.39%	270,613	1,281