일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,330	30	- 0.69%	28,182	123
12.04	4,360	30	+ 0.69%	42,986	187
12.03	4,330	65	+ 1.52%	27,521	118
12.02	4,265	35	+ 0.83%	36,318	155
12.01	4,230	0	0.00%	15,542	66
11.28	4,230	15	- 0.35%	10,199	43
11.27	4,245	30	- 0.70%	11,067	47
11.26	4,275	5	+ 0.12%	31,947	136
11.25	4,270	5	+ 0.12%	34,443	146
11.24	4,265	90	- 2.07%	41,802	179