일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,335	80	+ 1.88%	21,338	92
07.02	4,255	95	+ 2.28%	34,597	147
07.01	4,160	5	+ 0.12%	12,682	53
06.30	4,155	10	+ 0.24%	22,453	93
06.29	4,145	115	+ 2.85%	30,087	125
06.26	4,030	60	- 1.47%	33,855	137
06.25	4,090	0	0.00%	25,084	102
06.24	4,090	60	- 1.45%	21,425	88
06.23	4,150	100	- 2.35%	44,107	184
06.22	4,250	40	- 0.93%	8,285	35