일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,920	60	+ 1.24%	167,043	818
03.26	4,860	20	+ 0.41%	88,657	432
03.25	4,840	5	- 0.10%	54,728	266
03.24	4,845	45	- 0.92%	106,975	520
03.23	4,890	100	- 2.00%	80,969	395
03.20	4,990	105	+ 2.15%	91,848	457
03.19	4,885	15	- 0.31%	21,246	104
03.18	4,900	15	+ 0.31%	43,068	211
03.17	4,885	40	+ 0.83%	71,968	349
03.16	4,845	25	- 0.51%	33,946	164