일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,400	105	+ 2.45%	15,409	67
08.13	4,295	45	- 1.04%	9,344	40
08.12	4,340	90	- 2.03%	48,457	211
08.11	4,430	0	0.00%	8,383	37
08.10	4,430	10	+ 0.23%	8,807	39
08.07	4,420	45	+ 1.03%	17,481	77
08.06	4,375	75	+ 1.74%	9,334	41
08.05	4,300	45	- 1.04%	20,322	88
08.04	4,345	10	+ 0.23%	6,649	29
08.03	4,335	20	+ 0.46%	5,162	22