일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,290	210	- 4.67%	39,185	170
06.18	4,500	10	- 0.22%	15,327	68
06.17	4,510	20	- 0.44%	16,533	75
06.16	4,530	25	+ 0.56%	26,582	119
06.15	4,505	5	+ 0.11%	26,587	121
06.12	4,500	200	+ 4.65%	46,901	209
06.11	4,300	5	+ 0.12%	20,820	90
06.10	4,295	140	- 3.16%	26,487	115
06.09	4,435	225	+ 5.34%	16,744	73
06.08	4,210	85	- 1.98%	39,591	166