일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,415	5	- 0.11%	11,321	50
09.14	4,420	20	- 0.45%	9,787	43
09.11	4,440	30	+ 0.68%	4,496	20
09.10	4,410	15	+ 0.34%	4,384	19
09.09	4,395	20	- 0.45%	5,226	23
09.08	4,415	20	- 0.45%	6,100	27
09.07	4,435	30	- 0.67%	9,442	42
09.04	4,465	25	- 0.56%	26,443	118
09.03	4,490	90	- 1.97%	24,137	109
09.02	4,580	45	+ 0.99%	16,904	77