일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,355	45	- 1.02%	15,318	67
11.20	4,400	40	+ 0.92%	11,677	51
11.19	4,360	10	+ 0.23%	32,025	140
11.18	4,350	115	- 2.58%	61,566	270
11.17	4,465	40	+ 0.90%	32,574	145
11.14	4,425	65	+ 1.49%	85,196	377
11.13	4,360	5	+ 0.12%	38,479	168
11.12	4,355	95	+ 2.23%	52,232	226
11.11	4,260	0	0.00%	80,669	345
11.10	4,260	185	+ 4.54%	71,648	302