일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,315	85	+ 2.01%	6,674	29
07.30	4,230	50	+ 1.20%	15,264	64
07.29	4,180	120	- 2.79%	27,941	117
07.28	4,300	50	- 1.15%	16,269	70
07.27	4,350	65	- 1.47%	8,940	39
07.24	4,415	95	- 2.11%	14,026	62
07.23	4,510	175	+ 4.04%	13,430	59
07.22	4,335	35	+ 0.81%	3,242	14
07.21	4,300	40	- 0.92%	9,481	40
07.20	4,340	30	- 0.69%	11,503	49