일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,715	5	- 0.11%	32,606	154
04.17	4,720	40	+ 0.86%	127,795	611
04.16	4,680	55	+ 1.19%	25,175	117
04.15	4,625	140	+ 3.12%	60,517	278
04.14	4,485	135	+ 3.10%	38,287	170
04.13	4,350	5	- 0.12%	14,442	63
04.10	4,355	55	+ 1.28%	75,399	328
04.09	4,300	15	- 0.35%	40,071	171
04.08	4,315	35	+ 0.82%	14,619	63
04.07	4,280	50	- 1.16%	24,120	103