일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,100	0	0.00%	14,581	59
09.18	4,100	30	+ 0.74%	35,489	144
09.17	4,070	25	- 0.61%	15,221	61
09.16	4,095	20	+ 0.49%	76,573	310
09.15	4,075	5	+ 0.12%	31,467	129
09.12	4,070	30	- 0.73%	30,615	125
09.11	4,100	55	+ 1.36%	31,420	128
09.10	4,045	45	+ 1.13%	36,518	146
09.09	4,000	80	+ 2.04%	30,481	120
09.08	3,920	40	+ 1.03%	25,835	101