일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,020	55	- 1.35%	22,187	90
01.07	4,075	20	- 0.49%	16,976	69
01.06	4,095	15	+ 0.37%	24,006	97
01.05	4,080	25	- 0.61%	23,827	97
01.02	4,105	55	- 1.32%	28,020	116
12.30	4,160	60	- 1.42%	16,899	71
12.29	4,220	70	- 1.63%	14,998	64
12.26	4,290	5	- 0.12%	21,785	93
12.24	4,295	35	- 0.81%	5,717	25
12.23	4,330	10	- 0.23%	25,913	111