시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,240	230	- 3.08%	84,074	605
02.25	7,470	240	+ 3.32%	79,462	594
02.24	7,230	480	- 6.23%	105,979	789
02.23	7,710	120	+ 1.58%	107,294	822
02.22	7,590	150	- 1.94%	87,416	675
02.19	7,740	120	- 1.53%	202,128	1,566
02.18	7,860	0	0.00%	329,076	2,609
02.17	7,860	150	+ 1.95%	113,630	874
02.16	7,710	40	- 0.52%	121,492	932
02.15	7,750	330	+ 4.45%	232,148	1,782