일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,765	5	+ 0.11%	9,257	44
05.13	4,760	10	+ 0.21%	11,281	53
05.10	4,750	45	+ 0.96%	15,149	71
05.09	4,705	45	- 0.95%	10,710	51
05.08	4,750	15	+ 0.32%	16,289	77
05.07	4,735	30	- 0.63%	17,948	84
05.03	4,765	20	+ 0.42%	14,594	69
05.02	4,745	0	0.00%	7,762	37
04.30	4,745	0	0.00%	9,898	47
04.29	4,745	25	+ 0.53%	2,751	13