시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 7,240 230 - 3.08% 84,074 605
02.25 7,470 240 + 3.32% 79,462 594
02.24 7,230 480 - 6.23% 105,979 789
02.23 7,710 120 + 1.58% 107,294 822
02.22 7,590 150 - 1.94% 87,416 675
02.19 7,740 120 - 1.53% 202,128 1,566
02.18 7,860 0 0.00% 329,076 2,609
02.17 7,860 150 + 1.95% 113,630 874
02.16 7,710 40 - 0.52% 121,492 932
02.15 7,750 330 + 4.45% 232,148 1,782