일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,335	15	- 0.35%	18,317	79
09.30	4,350	55	+ 1.28%	2,021	9
09.29	4,295	15	- 0.35%	12,375	53
09.28	4,310	0	0.00%	5,872	25
09.23	4,310	0	0.00%	5,201	22
09.22	4,310	15	- 0.35%	10,209	44
09.21	4,325	15	- 0.35%	12,989	56
09.18	4,340	20	+ 0.46%	17,173	74
09.17	4,320	15	- 0.35%	12,171	52
09.16	4,335	80	- 1.81%	12,994	57