일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,740	0	0.00%	189,494	1,086
08.06	5,740	30	+ 0.53%	63,746	367
08.05	5,710	70	+ 1.24%	70,707	403
08.04	5,640	0	0.00%	100,385	565
08.01	5,640	300	- 5.05%	209,965	1,203
07.31	5,940	200	- 3.26%	247,429	1,484
07.30	6,140	10	- 0.16%	161,008	982
07.29	6,150	20	- 0.32%	72,456	444
07.28	6,170	30	- 0.48%	118,807	734
07.25	6,200	60	- 0.96%	118,726	740