일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,030	80	+ 1.15%	1,386,225	9,688
05.18	6,950	540	- 7.21%	1,114,238	7,842
05.15	7,490	290	+ 4.03%	4,610,474	34,843
05.14	7,200	660	+ 10.09%	1,375,747	9,694
05.13	6,540	140	- 2.10%	652,405	4,249
05.12	6,680	70	- 1.04%	850,319	5,808
05.11	6,750	420	- 5.86%	906,239	6,239
05.08	7,170	60	+ 0.84%	643,890	4,557
05.07	7,110	10	+ 0.14%	754,246	5,319
05.06	7,100	110	+ 1.57%	1,424,281	10,153