일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,300	80	+ 1.53%	377,701	2,016
07.01	5,220	30	- 0.57%	270,624	1,428
06.30	5,250	130	- 2.42%	268,213	1,414
06.29	5,380	330	+ 6.54%	456,924	2,399
06.26	5,050	160	- 3.07%	647,565	3,271
06.25	5,210	60	- 1.14%	278,039	1,460
06.24	5,270	80	+ 1.54%	407,830	2,134
06.23	5,190	230	- 4.24%	437,213	2,306
06.22	5,420	120	- 2.17%	331,521	1,802
06.19	5,540	70	- 1.25%	343,503	1,895