일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,320	100	- 1.85%	169,664	915
09.18	5,420	20	+ 0.37%	100,626	546
09.17	5,400	10	- 0.19%	98,376	532
09.16	5,410	130	- 2.35%	101,792	556
09.15	5,540	30	+ 0.54%	144,915	808
09.12	5,510	90	+ 1.66%	79,119	435
09.11	5,420	70	- 1.28%	168,361	924
09.10	5,490	110	+ 2.05%	126,756	693
09.09	5,380	60	+ 1.13%	123,144	665
09.08	5,320	50	+ 0.95%	83,422	443