| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 6,750 | 420 | - 5.86% | 906,239 | 6,239 |
| 05.08 | 7,170 | 60 | + 0.84% | 643,890 | 4,557 |
| 05.07 | 7,110 | 10 | + 0.14% | 754,246 | 5,319 |
| 05.06 | 7,100 | 110 | + 1.57% | 1,424,281 | 10,153 |
| 05.04 | 6,990 | 40 | - 0.57% | 1,820,732 | 13,008 |
| 04.30 | 7,030 | 270 | + 3.99% | 2,398,636 | 16,536 |
| 04.29 | 6,760 | 30 | + 0.45% | 1,756,146 | 11,809 |
| 04.28 | 6,730 | 220 | + 3.38% | 2,287,691 | 15,454 |
| 04.27 | 6,510 | 350 | + 5.68% | 1,429,741 | 9,120 |
| 04.24 | 6,160 | 130 | + 2.16% | 741,276 | 4,547 |