일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,460	100	+ 1.87%	410,156	2,253
10.02	5,360	90	+ 1.71%	57,121	305
10.01	5,270	0	0.00%	85,705	453
09.30	5,270	40	- 0.75%	47,006	249
09.29	5,310	20	+ 0.38%	45,428	242
09.26	5,290	110	- 2.04%	151,350	803
09.25	5,400	10	+ 0.19%	51,890	281
09.24	5,390	60	- 1.10%	129,499	698
09.23	5,450	60	+ 1.11%	79,654	433
09.22	5,390	70	+ 1.32%	86,201	465