일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,200	170	- 3.17%	405,797	2,137
03.30	5,370	310	- 5.46%	558,992	2,998
03.27	5,680	60	- 1.05%	526,514	2,977
03.26	5,740	100	- 1.71%	487,028	2,801
03.25	5,840	0	0.00%	350,790	2,049
03.24	5,840	50	+ 0.86%	534,860	3,120
03.23	5,790	130	- 2.20%	494,570	2,863
03.20	5,920	270	+ 4.78%	568,487	3,320
03.19	5,650	70	- 1.22%	199,139	1,126
03.18	5,720	70	+ 1.24%	196,673	1,118