| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,110 | 10 | + 0.20% | 211,520 | 1,086 |
| 07.15 | 5,100 | 30 | + 0.59% | 178,177 | 916 |
| 07.14 | 5,070 | 0 | 0.00% | 341,158 | 1,719 |
| 07.13 | 5,070 | 130 | - 2.50% | 247,717 | 1,272 |
| 07.10 | 5,200 | 140 | + 2.77% | 203,907 | 1,059 |
| 07.09 | 5,060 | 110 | - 2.13% | 273,990 | 1,398 |
| 07.08 | 5,170 | 110 | - 2.08% | 275,058 | 1,429 |
| 07.07 | 5,280 | 40 | + 0.76% | 303,186 | 1,587 |
| 07.06 | 5,240 | 90 | - 1.69% | 172,295 | 906 |
| 07.03 | 5,330 | 30 | + 0.57% | 291,556 | 1,557 |