일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,610	70	+ 1.26%	89,010	495
10.23	5,540	80	- 1.42%	88,507	494
10.22	5,620	60	+ 1.08%	214,628	1,196
10.21	5,560	20	- 0.36%	155,544	871
10.20	5,580	100	- 1.76%	141,352	789
10.17	5,680	10	- 0.18%	107,279	612
10.16	5,690	180	- 3.07%	197,089	1,135
10.15	5,870	110	+ 1.91%	839,023	4,913
10.14	5,760	260	+ 4.73%	376,001	2,150
10.13	5,500	40	+ 0.73%	217,104	1,192