| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 5,680 | 40 | + 0.71% | 277,914 | 1,574 |
| 04.13 | 5,640 | 20 | - 0.35% | 236,370 | 1,324 |
| 04.10 | 5,660 | 160 | + 2.91% | 473,682 | 2,659 |
| 04.09 | 5,500 | 80 | + 1.48% | 538,303 | 2,972 |
| 04.08 | 5,420 | 260 | + 5.04% | 251,213 | 1,347 |
| 04.07 | 5,160 | 10 | - 0.19% | 175,894 | 918 |
| 04.06 | 5,170 | 50 | - 0.96% | 190,038 | 988 |
| 04.03 | 5,220 | 60 | + 1.16% | 297,722 | 1,582 |
| 04.02 | 5,160 | 290 | - 5.32% | 481,338 | 2,520 |
| 04.01 | 5,450 | 250 | + 4.81% | 333,625 | 1,798 |