| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,440 | 60 | + 1.12% | 366,019 | 1,969 |
| 07.30 | 5,380 | 390 | + 7.82% | 626,694 | 3,305 |
| 07.29 | 4,990 | 70 | - 1.38% | 742,846 | 3,700 |
| 07.28 | 5,060 | 130 | - 2.51% | 278,213 | 1,409 |
| 07.27 | 5,190 | 30 | + 0.58% | 139,873 | 732 |
| 07.24 | 5,160 | 70 | - 1.34% | 213,157 | 1,113 |
| 07.23 | 5,230 | 160 | + 3.16% | 245,873 | 1,280 |
| 07.22 | 5,070 | 0 | 0.00% | 239,028 | 1,227 |
| 07.21 | 5,070 | 0 | 0.00% | 186,916 | 949 |
| 07.20 | 5,070 | 40 | - 0.78% | 246,078 | 1,246 |