일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,710	340	+ 6.33%	978,594	5,450
06.09	5,370	270	+ 5.29%	327,895	1,747
06.08	5,100	240	- 4.49%	492,541	2,531
06.05	5,340	40	- 0.74%	399,655	2,135
06.04	5,380	90	- 1.65%	463,842	2,514
06.02	5,470	140	- 2.50%	667,035	3,637
06.01	5,610	320	- 5.40%	576,369	3,289
05.29	5,930	180	- 2.95%	482,974	2,886
05.28	6,110	340	- 5.27%	689,389	4,240
05.27	6,450	400	- 5.84%	616,951	4,042