| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,610 | 0 | 0.00% | 124,465 | 701 |
| 09.29 | 5,610 | 70 | - 1.23% | 143,747 | 801 |
| 09.28 | 5,680 | 130 | + 2.34% | 223,620 | 1,260 |
| 09.23 | 5,550 | 60 | - 1.07% | 173,200 | 959 |
| 09.22 | 5,610 | 30 | - 0.53% | 129,389 | 726 |
| 09.21 | 5,640 | 100 | - 1.74% | 164,804 | 936 |
| 09.18 | 5,740 | 90 | + 1.59% | 203,840 | 1,170 |
| 09.17 | 5,650 | 40 | + 0.71% | 297,547 | 1,687 |
| 09.16 | 5,610 | 30 | + 0.54% | 107,896 | 600 |
| 09.15 | 5,580 | 30 | + 0.54% | 202,163 | 1,143 |