일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,690	50	+ 0.89%	218,379	1,241
08.13	5,640	130	- 2.25%	232,518	1,320
08.12	5,770	30	- 0.52%	340,587	1,946
08.11	5,800	90	- 1.53%	159,955	936
08.10	5,890	30	+ 0.51%	248,457	1,456
08.07	5,860	200	+ 3.53%	437,790	2,546
08.06	5,660	10	+ 0.18%	210,619	1,187
08.05	5,650	70	+ 1.25%	265,709	1,501
08.04	5,580	60	+ 1.09%	286,142	1,583
08.03	5,520	80	+ 1.47%	360,341	1,989