일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,270	80	+ 1.54%	407,830	2,134
06.23	5,190	230	- 4.24%	437,213	2,306
06.22	5,420	120	- 2.17%	331,521	1,802
06.19	5,540	70	- 1.25%	343,503	1,895
06.18	5,610	240	- 4.10%	331,958	1,881
06.17	5,850	260	- 4.26%	611,734	3,712
06.16	6,110	110	- 1.77%	337,650	2,072
06.15	6,220	100	+ 1.63%	662,276	4,107
06.12	6,120	300	+ 5.16%	757,951	4,654
06.11	5,820	110	+ 1.93%	427,053	2,439