일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,730	220	+ 3.38%	2,287,691	15,454
04.27	6,510	350	+ 5.68%	1,429,741	9,120
04.24	6,160	130	+ 2.16%	741,276	4,547
04.23	6,030	20	- 0.33%	703,563	4,221
04.22	6,050	250	+ 4.31%	1,766,892	10,697
04.21	5,800	30	+ 0.52%	307,796	1,790
04.20	5,770	130	- 2.20%	370,061	2,150
04.17	5,900	120	+ 2.08%	623,638	3,654
04.16	5,780	90	+ 1.58%	393,888	2,272
04.15	5,690	10	+ 0.18%	284,960	1,622