| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 5,230 | 160 | + 3.16% | 245,873 | 1,280 |
| 07.22 | 5,070 | 0 | 0.00% | 239,028 | 1,227 |
| 07.21 | 5,070 | 0 | 0.00% | 186,916 | 949 |
| 07.20 | 5,070 | 40 | - 0.78% | 246,078 | 1,246 |
| 07.16 | 5,110 | 10 | + 0.20% | 211,520 | 1,086 |
| 07.15 | 5,100 | 30 | + 0.59% | 178,177 | 916 |
| 07.14 | 5,070 | 0 | 0.00% | 341,158 | 1,719 |
| 07.13 | 5,070 | 130 | - 2.50% | 247,717 | 1,272 |
| 07.10 | 5,200 | 140 | + 2.77% | 203,907 | 1,059 |
| 07.09 | 5,060 | 110 | - 2.13% | 273,990 | 1,398 |