일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,930	180	- 2.95%	482,974	2,886
05.28	6,110	340	- 5.27%	689,389	4,240
05.27	6,450	400	- 5.84%	616,951	4,042
05.26	6,850	90	+ 1.33%	554,872	3,742
05.22	6,760	10	+ 0.15%	343,939	2,351
05.21	6,750	180	+ 2.74%	524,304	3,582
05.20	6,570	460	- 6.54%	901,683	5,957
05.19	7,030	80	+ 1.15%	1,386,225	9,688
05.18	6,950	540	- 7.21%	1,114,238	7,842
05.15	7,490	290	+ 4.03%	4,610,474	34,843