일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,550	10	+ 0.18%	67,195	372
08.21	5,540	50	- 0.89%	58,898	330
08.20	5,590	10	- 0.18%	89,778	497
08.19	5,600	70	- 1.24%	91,642	516
08.18	5,670	130	- 2.24%	95,072	542
08.14	5,800	50	- 0.86%	64,160	372
08.13	5,850	40	+ 0.69%	58,127	340
08.12	5,810	50	+ 0.87%	96,184	565
08.11	5,760	50	+ 0.88%	62,330	360
08.08	5,710	30	- 0.52%	44,038	252