| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 5,500 | 80 | + 1.48% | 538,303 | 2,972 |
| 04.08 | 5,420 | 260 | + 5.04% | 251,213 | 1,347 |
| 04.07 | 5,160 | 10 | - 0.19% | 175,894 | 918 |
| 04.06 | 5,170 | 50 | - 0.96% | 190,038 | 988 |
| 04.03 | 5,220 | 60 | + 1.16% | 297,722 | 1,582 |
| 04.02 | 5,160 | 290 | - 5.32% | 481,338 | 2,520 |
| 04.01 | 5,450 | 250 | + 4.81% | 333,625 | 1,798 |
| 03.31 | 5,200 | 170 | - 3.17% | 405,797 | 2,137 |
| 03.30 | 5,370 | 310 | - 5.46% | 558,992 | 2,998 |
| 03.27 | 5,680 | 60 | - 1.05% | 526,514 | 2,977 |