일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,260	400	- 6.01%	592,988	3,752
07.23	6,660	180	+ 2.78%	206,662	1,369
07.22	6,480	10	- 0.15%	81,829	529
07.21	6,490	130	+ 2.04%	92,357	597
07.18	6,360	20	- 0.31%	87,174	556
07.17	6,380	120	- 1.85%	115,278	736
07.16	6,500	150	- 2.26%	119,671	780
07.15	6,650	40	- 0.60%	112,901	748
07.14	6,690	50	+ 0.75%	105,780	702
07.11	6,640	10	+ 0.15%	122,868	820