일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,610	240	- 4.10%	331,958	1,881
06.17	5,850	260	- 4.26%	611,734	3,712
06.16	6,110	110	- 1.77%	337,650	2,072
06.15	6,220	100	+ 1.63%	662,276	4,107
06.12	6,120	300	+ 5.16%	757,951	4,654
06.11	5,820	110	+ 1.93%	427,053	2,439
06.10	5,710	340	+ 6.33%	978,594	5,450
06.09	5,370	270	+ 5.29%	327,895	1,747
06.08	5,100	240	- 4.49%	492,541	2,531
06.05	5,340	40	- 0.74%	399,655	2,135