일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,270	10	- 0.19%	104,863	554
09.04	5,280	30	+ 0.57%	107,483	569
09.03	5,250	30	+ 0.58%	78,550	412
09.02	5,220	30	- 0.57%	96,997	506
09.01	5,250	80	- 1.50%	120,535	637
08.29	5,330	10	+ 0.19%	129,440	690
08.28	5,320	0	0.00%	69,462	370
08.27	5,320	110	- 2.03%	234,560	1,256
08.26	5,430	100	- 1.81%	235,473	1,286
08.25	5,530	20	- 0.36%	100,553	557