일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,030	20	- 0.33%	703,563	4,221
04.22	6,050	250	+ 4.31%	1,766,892	10,697
04.21	5,800	30	+ 0.52%	307,796	1,790
04.20	5,770	130	- 2.20%	370,061	2,150
04.17	5,900	120	+ 2.08%	623,638	3,654
04.16	5,780	90	+ 1.58%	393,888	2,272
04.15	5,690	10	+ 0.18%	284,960	1,622
04.14	5,680	40	+ 0.71%	277,914	1,574
04.13	5,640	20	- 0.35%	236,370	1,324
04.10	5,660	160	+ 2.91%	473,682	2,659