일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,130	80	+ 1.32%	334,116	2,050
02.24	6,050	70	- 1.14%	521,691	3,143
02.23	6,120	120	- 1.92%	470,985	2,900
02.20	6,240	210	+ 3.48%	640,665	3,929
02.19	6,030	160	+ 2.73%	374,022	2,240
02.13	5,870	60	- 1.01%	293,315	1,721
02.12	5,930	90	+ 1.54%	350,221	2,059
02.11	5,840	40	+ 0.69%	357,716	2,073
02.10	5,800	190	+ 3.39%	600,638	3,472
02.09	5,610	80	+ 1.45%	311,790	1,753