| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,630 | 90 | + 1.38% | 140,937 | 931 |
| 07.09 | 6,540 | 10 | + 0.15% | 112,333 | 733 |
| 07.08 | 6,530 | 50 | + 0.77% | 129,372 | 840 |
| 07.07 | 6,480 | 20 | + 0.31% | 87,565 | 568 |
| 07.04 | 6,460 | 70 | - 1.07% | 156,557 | 1,021 |
| 07.03 | 6,530 | 240 | + 3.82% | 353,759 | 2,274 |
| 07.02 | 6,290 | 10 | + 0.16% | 89,581 | 556 |
| 07.01 | 6,280 | 160 | + 2.61% | 120,661 | 754 |
| 06.30 | 6,120 | 30 | + 0.49% | 47,553 | 291 |
| 06.27 | 6,090 | 60 | - 0.98% | 79,764 | 488 |