| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 7,200 | 660 | + 10.09% | 1,375,747 | 9,694 |
| 05.13 | 6,540 | 140 | - 2.10% | 652,405 | 4,249 |
| 05.12 | 6,680 | 70 | - 1.04% | 850,319 | 5,808 |
| 05.11 | 6,750 | 420 | - 5.86% | 906,239 | 6,239 |
| 05.08 | 7,170 | 60 | + 0.84% | 643,890 | 4,557 |
| 05.07 | 7,110 | 10 | + 0.14% | 754,246 | 5,319 |
| 05.06 | 7,100 | 110 | + 1.57% | 1,424,281 | 10,153 |
| 05.04 | 6,990 | 40 | - 0.57% | 1,820,732 | 13,008 |
| 04.30 | 7,030 | 270 | + 3.99% | 2,398,636 | 16,536 |
| 04.29 | 6,760 | 30 | + 0.45% | 1,756,146 | 11,809 |