| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.31 | 5,560 | 60 | - 1.07% | 105,731 | 588 |
| 08.28 | 5,620 | 20 | + 0.36% | 150,777 | 846 |
| 08.27 | 5,600 | 50 | - 0.89% | 139,471 | 787 |
| 08.26 | 5,650 | 50 | - 0.88% | 145,885 | 823 |
| 08.25 | 5,700 | 260 | + 4.78% | 277,301 | 1,549 |
| 08.24 | 5,440 | 150 | + 2.84% | 186,307 | 1,007 |
| 08.21 | 5,290 | 150 | - 2.76% | 315,177 | 1,664 |
| 08.20 | 5,440 | 50 | + 0.93% | 232,267 | 1,259 |
| 08.19 | 5,390 | 20 | - 0.37% | 217,328 | 1,165 |
| 08.18 | 5,410 | 280 | - 4.92% | 502,641 | 2,754 |