일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,450	10	+ 0.18%	1,283,285	7,010
10.15	5,440	120	- 2.16%	380,899	2,074
10.14	5,560	30	+ 0.54%	337,387	1,892
10.13	5,530	70	+ 1.28%	287,389	1,558
10.12	5,460	50	- 0.91%	279,170	1,537
10.08	5,510	90	- 1.61%	189,046	1,050
10.07	5,600	120	- 2.10%	234,292	1,322
10.06	5,720	30	- 0.52%	216,646	1,241
10.02	5,750	100	+ 1.77%	427,122	2,419
10.01	5,650	40	+ 0.71%	1,301,977	7,577