| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 5,170 | 110 | - 2.08% | 275,058 | 1,429 |
| 07.07 | 5,280 | 40 | + 0.76% | 303,186 | 1,587 |
| 07.06 | 5,240 | 90 | - 1.69% | 172,295 | 906 |
| 07.03 | 5,330 | 30 | + 0.57% | 291,556 | 1,557 |
| 07.02 | 5,300 | 80 | + 1.53% | 377,701 | 2,016 |
| 07.01 | 5,220 | 30 | - 0.57% | 270,624 | 1,428 |
| 06.30 | 5,250 | 130 | - 2.42% | 268,213 | 1,414 |
| 06.29 | 5,380 | 330 | + 6.54% | 456,924 | 2,399 |
| 06.26 | 5,050 | 160 | - 3.07% | 647,565 | 3,271 |
| 06.25 | 5,210 | 60 | - 1.14% | 278,039 | 1,460 |