일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,650	70	- 1.22%	199,139	1,126
03.18	5,720	70	+ 1.24%	196,673	1,118
03.17	5,650	20	+ 0.36%	237,992	1,336
03.16	5,630	40	- 0.71%	190,907	1,077
03.13	5,670	70	- 1.22%	163,210	927
03.12	5,740	40	+ 0.70%	186,300	1,070
03.11	5,700	120	+ 2.15%	283,835	1,630
03.10	5,580	150	+ 2.76%	303,874	1,693
03.09	5,430	140	- 2.51%	507,444	2,748
03.06	5,570	10	- 0.18%	364,500	2,008