일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,945	135	- 2.66%	326,654	1,617
10.29	5,080	40	- 0.78%	175,606	887
10.28	5,120	0	0.00%	200,632	1,024
10.27	5,120	190	+ 3.85%	374,298	1,886
10.26	4,930	150	- 2.95%	324,845	1,620
10.23	5,080	130	- 2.50%	417,340	2,111
10.22	5,210	70	- 1.33%	273,010	1,428
10.21	5,280	20	- 0.38%	267,754	1,414
10.20	5,300	50	- 0.94%	377,252	1,988
10.19	5,350	100	- 1.84%	462,978	2,454