일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,550	40	- 0.72%	89,542	499
09.11	5,590	60	- 1.06%	221,577	1,246
09.10	5,650	80	+ 1.44%	254,959	1,422
09.09	5,570	80	- 1.42%	166,930	924
09.08	5,650	0	0.00%	112,807	636
09.07	5,650	60	+ 1.07%	123,314	694
09.04	5,590	0	0.00%	145,392	815
09.03	5,590	150	+ 2.76%	235,873	1,324
09.02	5,440	80	- 1.45%	141,883	776
09.01	5,520	40	- 0.72%	130,479	722