일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,540	50	+ 0.91%	92,965	513
12.04	5,490	40	- 0.72%	75,540	415
12.03	5,530	70	+ 1.28%	103,161	570
12.02	5,460	70	+ 1.30%	90,968	498
12.01	5,390	20	- 0.37%	88,588	480
11.28	5,410	40	+ 0.75%	100,053	541
11.27	5,370	0	0.00%	102,515	551
11.26	5,370	130	+ 2.48%	104,085	554
11.25	5,240	40	- 0.76%	113,999	602
11.24	5,280	20	- 0.38%	71,158	376