| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 6,930 | 40 | - 0.57% | 262,330 | 1,827 |
| 05.14 | 6,970 | 100 | + 1.46% | 370,660 | 2,589 |
| 05.13 | 6,870 | 80 | - 1.15% | 217,326 | 1,499 |
| 05.10 | 6,950 | 30 | + 0.43% | 204,803 | 1,424 |
| 05.09 | 6,920 | 60 | - 0.86% | 350,425 | 2,439 |
| 05.08 | 6,980 | 40 | + 0.58% | 237,580 | 1,662 |
| 05.07 | 6,940 | 50 | + 0.73% | 200,581 | 1,387 |
| 05.03 | 6,890 | 40 | - 0.58% | 206,953 | 1,432 |
| 05.02 | 6,930 | 190 | - 2.67% | 314,371 | 2,186 |
| 04.30 | 7,120 | 20 | - 0.28% | 201,123 | 1,427 |