| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 70,600 | 200 | - 0.28% | 240,838 | 16,987 |
| 08.06 | 70,800 | 700 | + 1.00% | 196,124 | 13,820 |
| 08.05 | 70,100 | 2,100 | + 3.09% | 368,922 | 25,897 |
| 08.04 | 68,000 | 1,100 | + 1.64% | 288,489 | 19,485 |
| 08.01 | 66,900 | 3,900 | - 5.51% | 553,345 | 37,452 |
| 07.31 | 70,800 | 200 | - 0.28% | 335,004 | 23,742 |
| 07.30 | 71,000 | 0 | 0.00% | 279,080 | 19,738 |
| 07.29 | 71,000 | 800 | + 1.14% | 228,900 | 16,107 |
| 07.28 | 70,200 | 2,200 | - 3.04% | 451,022 | 31,497 |
| 07.25 | 72,400 | 800 | + 1.12% | 319,689 | 23,061 |