| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 107,900 | 4,800 | - 4.26% | 374,644 | 40,988 |
| 07.01 | 112,700 | 4,200 | + 3.87% | 411,756 | 46,210 |
| 06.30 | 108,500 | 1,200 | - 1.09% | 395,639 | 43,457 |
| 06.29 | 109,700 | 5,900 | + 5.68% | 551,776 | 58,768 |
| 06.26 | 103,800 | 7,000 | - 6.32% | 629,968 | 64,876 |
| 06.25 | 110,800 | 3,300 | + 3.07% | 455,756 | 51,582 |
| 06.24 | 107,500 | 500 | - 0.46% | 489,251 | 52,447 |
| 06.23 | 108,000 | 6,000 | - 5.26% | 517,099 | 58,295 |
| 06.22 | 114,000 | 4,900 | - 4.12% | 373,455 | 42,765 |
| 06.19 | 118,900 | 300 | - 0.25% | 588,615 | 69,930 |