| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 110,600 | 500 | - 0.45% | 275,501 | 30,457 |
| 04.15 | 111,100 | 300 | - 0.27% | 379,570 | 42,314 |
| 04.14 | 111,400 | 5,500 | + 5.19% | 450,381 | 50,176 |
| 04.13 | 105,900 | 900 | - 0.84% | 352,035 | 37,244 |
| 04.10 | 106,800 | 3,800 | + 3.69% | 363,647 | 38,935 |
| 04.09 | 103,000 | 1,400 | - 1.34% | 401,053 | 41,480 |
| 04.08 | 104,400 | 9,200 | + 9.66% | 544,203 | 56,307 |
| 04.07 | 95,200 | 1,000 | - 1.04% | 259,060 | 24,992 |
| 04.06 | 96,200 | 2,800 | + 3.00% | 264,449 | 25,397 |
| 04.03 | 93,400 | 800 | + 0.86% | 212,381 | 19,958 |