| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 68,400 | 100 | + 0.15% | 103,295 | 7,072 |
| 09.04 | 68,300 | 200 | - 0.29% | 177,447 | 12,096 |
| 09.03 | 68,500 | 400 | + 0.59% | 105,936 | 7,243 |
| 09.02 | 68,100 | 100 | + 0.15% | 102,249 | 6,942 |
| 09.01 | 68,000 | 800 | - 1.16% | 138,553 | 9,455 |
| 08.29 | 68,800 | 500 | - 0.72% | 167,851 | 11,570 |
| 08.28 | 69,300 | 1,200 | + 1.76% | 270,476 | 18,753 |
| 08.27 | 68,100 | 300 | + 0.44% | 119,550 | 8,120 |
| 08.26 | 67,800 | 1,100 | - 1.60% | 261,695 | 17,756 |
| 08.25 | 68,900 | 1,800 | + 2.68% | 252,345 | 17,305 |