일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	71,600	900	- 1.24%	491,083	35,463
07.23	72,500	300	- 0.41%	336,237	24,256
07.22	72,800	1,300	- 1.75%	478,374	34,857
07.21	74,100	500	- 0.67%	639,123	47,005
07.18	74,600	1,200	- 1.58%	527,885	38,927
07.17	75,800	500	+ 0.66%	420,133	31,670
07.16	75,300	4,400	- 5.52%	792,392	60,422
07.15	79,700	900	- 1.12%	691,225	55,077
07.14	80,600	3,300	+ 4.27%	556,246	44,109
07.11	77,300	500	- 0.64%	428,834	33,360