| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 109,400 | 5,100 | - 4.45% | 932,509 | 102,611 |
| 02.20 | 114,500 | 3,000 | + 2.69% | 1,251,079 | 143,376 |
| 02.19 | 111,500 | 10,500 | + 10.40% | 1,295,855 | 145,277 |
| 02.13 | 101,000 | 3,900 | + 4.02% | 1,264,728 | 128,410 |
| 02.12 | 97,100 | 1,200 | + 1.25% | 677,822 | 65,963 |
| 02.11 | 95,900 | 300 | + 0.31% | 397,650 | 38,263 |
| 02.10 | 95,600 | 3,000 | + 3.24% | 697,110 | 67,173 |
| 02.09 | 92,600 | 3,900 | + 4.40% | 646,982 | 60,314 |
| 02.06 | 88,700 | 900 | - 1.00% | 462,681 | 40,338 |
| 02.05 | 89,600 | 3,000 | - 3.24% | 515,909 | 46,564 |