일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	88,300	300	+ 0.34%	239,238	20,890
08.31	88,000	500	- 0.57%	255,738	22,304
08.28	88,500	200	+ 0.23%	200,307	17,618
08.27	88,300	200	- 0.23%	265,472	23,444
08.26	88,500	100	+ 0.11%	282,482	24,959
08.25	88,400	1,800	+ 2.08%	402,774	35,020
08.24	86,600	5,400	- 5.87%	674,140	58,228
08.21	92,000	400	- 0.43%	928,715	85,175
08.20	92,400	7,400	+ 8.71%	1,050,363	96,519
08.19	85,000	3,800	- 4.28%	868,083	73,575