| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 107,700 | 3,400 | - 3.06% | 295,201 | 31,676 |
| 07.15 | 111,100 | 9,200 | + 9.03% | 555,484 | 61,457 |
| 07.14 | 101,900 | 6,900 | - 6.34% | 577,616 | 60,322 |
| 07.13 | 108,800 | 3,200 | - 2.86% | 452,328 | 51,090 |
| 07.10 | 112,000 | 5,400 | + 5.07% | 612,082 | 69,545 |
| 07.09 | 106,600 | 5,100 | - 4.57% | 503,283 | 54,328 |
| 07.08 | 111,700 | 3,900 | - 3.37% | 518,131 | 59,122 |
| 07.07 | 115,600 | 5,700 | - 4.70% | 475,840 | 55,070 |
| 07.06 | 121,300 | 2,200 | + 1.85% | 883,075 | 108,525 |
| 07.03 | 119,100 | 11,200 | + 10.38% | 867,468 | 100,019 |