일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	107,500	1,200	- 1.10%	330,835	35,750
04.29	108,700	2,500	- 2.25%	393,128	42,767
04.28	111,200	1,500	- 1.33%	283,713	31,757
04.27	112,700	1,100	+ 0.99%	360,259	40,745
04.24	111,600	200	- 0.18%	229,581	25,751
04.23	111,800	2,400	+ 2.19%	433,081	48,420
04.22	109,400	1,000	- 0.91%	299,012	32,514
04.21	110,400	1,200	+ 1.10%	245,469	26,986
04.20	109,200	800	- 0.73%	188,906	20,733
04.17	110,000	600	- 0.54%	222,513	24,503