일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	94,500	3,300	- 3.37%	283,903	27,211
03.25	97,800	3,200	+ 3.38%	292,306	28,678
03.24	94,600	400	+ 0.43%	404,566	38,284
03.23	94,200	8,100	- 7.92%	482,903	45,969
03.20	102,300	3,700	+ 3.75%	1,351,341	138,063
03.19	98,600	2,900	- 2.86%	413,294	40,891
03.18	101,500	4,100	+ 4.21%	480,512	48,390
03.17	97,400	800	+ 0.83%	437,834	42,954
03.16	96,600	1,300	+ 1.36%	363,045	35,079
03.13	95,300	700	- 0.73%	337,305	32,147