일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	90,300	1,900	+ 2.15%	200,758	17,922
09.30	88,400	100	- 0.11%	331,971	29,540
09.29	88,500	300	- 0.34%	258,785	22,716
09.28	88,800	2,300	- 2.53%	251,038	22,328
09.23	91,100	400	+ 0.44%	447,512	41,014
09.22	90,700	2,500	+ 2.83%	427,719	38,815
09.21	88,200	2,900	+ 3.40%	257,053	22,470
09.18	85,300	700	- 0.81%	386,348	33,069
09.17	86,000	400	+ 0.47%	194,919	16,794
09.16	85,600	1,300	- 1.50%	171,643	14,674