일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	119,900	3,300	- 2.68%	603,333	71,833
05.15	123,200	6,800	- 5.23%	924,647	115,969
05.14	130,000	2,100	+ 1.64%	709,426	91,302
05.13	127,900	100	- 0.08%	827,059	105,272
05.12	128,000	7,200	- 5.33%	1,443,382	189,047
05.11	135,200	2,000	- 1.46%	1,101,889	150,159
05.08	137,200	8,000	- 5.51%	1,204,807	167,323
05.07	145,200	4,300	- 2.88%	1,432,518	207,530
05.06	149,500	11,600	+ 8.41%	4,328,018	646,845
05.04	137,900	30,400	+ 28.28%	4,184,489	558,032