일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	99,800	9,500	+ 10.52%	491,457	48,138
07.30	90,300	2,400	+ 2.73%	543,290	49,748
07.29	87,900	5,100	- 5.48%	680,680	59,560
07.28	93,000	8,400	- 8.28%	784,440	73,324
07.27	101,400	1,100	+ 1.10%	268,046	27,089
07.24	100,300	4,600	- 4.39%	449,785	45,120
07.23	104,900	3,300	+ 3.25%	285,677	29,663
07.22	101,600	1,500	- 1.46%	333,308	34,863
07.21	103,100	1,400	+ 1.38%	336,346	34,470
07.20	101,700	6,000	- 5.57%	349,077	36,027