| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 86,900 | 600 | - 0.69% | 233,137 | 20,183 |
| 09.14 | 87,500 | 100 | + 0.11% | 245,103 | 21,325 |
| 09.11 | 87,400 | 0 | 0.00% | 270,878 | 23,577 |
| 09.10 | 87,400 | 200 | + 0.23% | 490,040 | 42,704 |
| 09.09 | 87,200 | 100 | - 0.12% | 167,741 | 14,586 |
| 09.08 | 87,300 | 400 | - 0.46% | 246,431 | 21,740 |
| 09.07 | 87,700 | 900 | + 1.04% | 149,719 | 13,092 |
| 09.04 | 86,800 | 200 | + 0.23% | 156,589 | 13,611 |
| 09.03 | 86,600 | 1,400 | + 1.64% | 334,603 | 28,827 |
| 09.02 | 85,200 | 3,100 | - 3.51% | 254,402 | 21,787 |