| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 76,700 | 600 | - 0.78% | 560,796 | 42,941 |
| 01.07 | 77,300 | 1,900 | - 2.40% | 511,655 | 39,675 |
| 01.06 | 79,200 | 2,800 | + 3.67% | 812,814 | 63,341 |
| 01.05 | 76,400 | 500 | + 0.66% | 547,450 | 41,640 |
| 01.02 | 75,900 | 500 | + 0.66% | 571,908 | 42,956 |
| 12.30 | 75,400 | 800 | - 1.05% | 589,379 | 44,306 |
| 12.29 | 76,200 | 3,700 | - 4.63% | 898,613 | 68,126 |
| 12.26 | 79,900 | 200 | + 0.25% | 715,923 | 57,201 |
| 12.24 | 79,700 | 200 | + 0.25% | 336,574 | 26,847 |
| 12.23 | 79,500 | 100 | - 0.13% | 334,536 | 26,671 |