| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 75,400 | 0 | 0.00% | 234,795 | 17,688 |
| 09.18 | 75,400 | 900 | + 1.21% | 333,119 | 24,917 |
| 09.17 | 74,500 | 1,000 | - 1.33% | 245,612 | 18,231 |
| 09.16 | 75,500 | 0 | 0.00% | 278,544 | 21,022 |
| 09.15 | 75,500 | 1,500 | + 2.03% | 425,884 | 32,107 |
| 09.12 | 74,000 | 300 | + 0.41% | 244,570 | 18,023 |
| 09.11 | 73,700 | 500 | - 0.67% | 640,145 | 47,132 |
| 09.10 | 74,200 | 1,600 | + 2.20% | 469,685 | 34,589 |
| 09.09 | 72,600 | 3,100 | + 4.46% | 716,742 | 51,329 |
| 09.08 | 69,500 | 1,100 | + 1.61% | 184,201 | 12,754 |