| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 81,600 | 1,200 | - 1.45% | 310,435 | 25,230 |
| 01.20 | 82,800 | 700 | - 0.84% | 390,738 | 32,340 |
| 01.19 | 83,500 | 100 | - 0.12% | 458,169 | 38,620 |
| 01.16 | 83,600 | 1,200 | + 1.46% | 576,913 | 48,104 |
| 01.15 | 82,400 | 1,400 | + 1.73% | 506,032 | 41,489 |
| 01.14 | 81,000 | 2,500 | + 3.19% | 760,698 | 60,845 |
| 01.13 | 78,500 | 1,900 | + 2.48% | 454,230 | 35,393 |
| 01.12 | 76,600 | 300 | - 0.39% | 401,132 | 30,737 |
| 01.09 | 76,900 | 200 | + 0.26% | 303,178 | 23,291 |
| 01.08 | 76,700 | 600 | - 0.78% | 560,796 | 42,941 |