일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	73,300	900	+ 1.24%	290,743	21,275
10.02	72,400	1,200	+ 1.69%	433,292	31,564
10.01	71,200	500	- 0.70%	181,259	12,953
09.30	71,700	500	- 0.69%	153,431	11,016
09.29	72,200	800	+ 1.12%	176,774	12,811
09.26	71,400	1,000	- 1.38%	226,347	16,192
09.25	72,400	500	- 0.69%	244,001	17,656
09.24	72,900	1,400	- 1.88%	248,840	18,096
09.23	74,300	2,000	- 2.62%	281,502	21,133
09.22	76,300	900	+ 1.19%	291,423	22,289