일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	119,200	4,700	- 3.79%	449,931	54,011
06.17	123,900	700	- 0.56%	340,247	42,459
06.16	124,600	2,100	+ 1.71%	798,996	99,828
06.15	122,500	3,700	+ 3.11%	587,412	72,707
06.12	118,800	7,000	+ 6.26%	508,662	60,563
06.11	111,800	400	- 0.36%	744,956	82,651
06.10	112,200	5,300	- 4.51%	499,722	56,258
06.09	117,500	7,400	+ 6.72%	581,335	67,232
06.08	110,100	13,300	- 10.78%	618,269	68,762
06.05	123,400	3,600	- 2.84%	618,163	76,697