일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	92,600	5,800	- 5.89%	394,864	37,421
04.01	98,400	6,000	+ 6.49%	329,225	32,210
03.31	92,400	2,300	- 2.43%	412,866	38,473
03.30	94,700	2,900	- 2.97%	329,420	31,028
03.27	97,600	3,100	+ 3.28%	414,906	39,659
03.26	94,500	3,300	- 3.37%	283,903	27,211
03.25	97,800	3,200	+ 3.38%	292,306	28,678
03.24	94,600	400	+ 0.43%	404,566	38,284
03.23	94,200	8,100	- 7.92%	482,903	45,969
03.20	102,300	3,700	+ 3.75%	1,351,341	138,063