일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	67,100	200	+ 0.30%	161,588	10,853
08.21	66,900	400	- 0.59%	200,353	13,481
08.20	67,300	700	- 1.03%	305,885	20,268
08.19	68,000	300	- 0.44%	178,595	12,169
08.18	68,300	500	- 0.73%	190,148	12,979
08.14	68,800	300	- 0.43%	316,663	21,856
08.13	69,100	400	+ 0.58%	244,012	16,838
08.12	68,700	900	+ 1.33%	376,144	26,058
08.11	67,800	2,200	- 3.14%	381,447	25,728
08.08	70,000	600	- 0.85%	150,585	10,536