| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 77,800 | 2,100 | + 2.77% | 649,776 | 50,095 |
| 07.09 | 75,700 | 2,300 | + 3.13% | 542,201 | 40,690 |
| 07.08 | 73,400 | 2,400 | + 3.38% | 690,491 | 50,579 |
| 07.07 | 71,000 | 1,100 | + 1.57% | 387,101 | 27,300 |
| 07.04 | 69,900 | 2,600 | - 3.59% | 481,983 | 34,097 |
| 07.03 | 72,500 | 0 | 0.00% | 501,263 | 36,513 |
| 07.02 | 72,500 | 900 | - 1.23% | 445,212 | 32,281 |
| 07.01 | 73,400 | 200 | - 0.27% | 772,733 | 57,703 |
| 06.30 | 73,600 | 1,100 | - 1.47% | 532,970 | 39,424 |
| 06.27 | 74,700 | 1,000 | - 1.32% | 540,008 | 40,457 |