일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	77,800	100	- 0.13%	355,552	27,541
10.28	77,900	700	- 0.89%	330,189	25,639
10.27	78,600	1,100	+ 1.42%	630,685	49,679
10.24	77,500	1,800	+ 2.38%	426,472	33,075
10.23	75,700	1,400	- 1.82%	303,282	23,001
10.22	77,100	200	+ 0.26%	299,774	22,953
10.21	76,900	2,100	- 2.66%	652,267	50,982
10.20	79,000	4,600	+ 6.18%	721,635	55,582
10.17	74,400	1,200	- 1.59%	371,647	27,538
10.16	75,600	700	+ 0.94%	352,372	26,645