일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	120,600	3,900	- 3.13%	790,538	94,374
06.01	124,500	4,700	+ 3.92%	772,865	97,288
05.29	119,800	1,000	- 0.83%	590,168	70,625
05.28	120,800	3,400	- 2.74%	527,593	63,791
05.27	124,200	2,600	- 2.05%	584,493	74,299
05.26	126,800	3,100	- 2.39%	609,884	78,615
05.22	129,900	7,500	+ 6.13%	937,369	120,384
05.21	122,400	9,700	+ 8.61%	557,667	67,623
05.20	112,700	1,800	- 1.57%	491,815	55,096
05.19	114,500	5,400	- 4.50%	526,404	60,476