일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	98,600	2,900	- 2.86%	413,294	40,891
03.18	101,500	4,100	+ 4.21%	480,512	48,390
03.17	97,400	800	+ 0.83%	437,834	42,954
03.16	96,600	1,300	+ 1.36%	363,045	35,079
03.13	95,300	700	- 0.73%	337,305	32,147
03.12	96,000	1,800	- 1.84%	490,792	47,474
03.11	97,800	4,400	+ 4.71%	640,488	63,598
03.10	93,400	1,800	+ 1.97%	468,320	44,346
03.09	91,600	4,300	- 4.48%	555,374	49,818
03.06	95,900	700	+ 0.74%	464,218	44,085