일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	81,800	500	+ 0.62%	243,965	19,803
12.04	81,300	400	- 0.49%	245,655	19,885
12.03	81,700	1,000	+ 1.24%	409,338	33,559
12.02	80,700	1,400	+ 1.77%	325,051	26,132
12.01	79,300	500	+ 0.64%	206,785	16,434
11.28	78,800	700	- 0.88%	220,383	17,405
11.27	79,500	900	- 1.12%	234,614	18,764
11.26	80,400	2,800	+ 3.61%	282,258	22,420
11.25	77,600	1,700	- 2.14%	258,086	20,213
11.24	79,300	2,200	+ 2.85%	470,803	37,102