| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 93,000 | 500 | + 0.54% | 473,628 | 43,765 |
| 08.13 | 92,500 | 600 | - 0.64% | 762,922 | 71,179 |
| 08.12 | 93,100 | 400 | + 0.43% | 340,468 | 31,877 |
| 08.11 | 92,700 | 500 | - 0.54% | 293,924 | 27,301 |
| 08.10 | 93,200 | 2,200 | + 2.42% | 507,337 | 46,777 |
| 08.07 | 91,000 | 4,400 | - 4.61% | 671,540 | 61,502 |
| 08.06 | 95,400 | 2,200 | - 2.25% | 476,731 | 45,239 |
| 08.05 | 97,600 | 1,000 | - 1.01% | 660,718 | 64,331 |
| 08.04 | 98,600 | 1,600 | + 1.65% | 260,555 | 25,273 |
| 08.03 | 97,000 | 2,800 | - 2.81% | 336,829 | 32,590 |