일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	38,050	700	+ 1.87%	237,402	9,014
04.25	37,350	100	+ 0.27%	133,714	5,015
04.24	37,250	150	- 0.40%	140,599	5,260
04.23	37,400	50	- 0.13%	244,682	9,158
04.22	37,450	1,550	+ 4.32%	320,313	11,889
04.19	35,900	100	- 0.28%	258,720	9,244
04.18	36,000	0	0.00%	323,639	11,693
04.17	36,000	200	- 0.55%	248,512	8,990
04.16	36,200	300	- 0.82%	244,189	8,852
04.15	36,500	300	- 0.82%	316,065	11,463