일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	13,800	200	+ 1.47%	2,072	29
11.26	13,600	100	+ 0.74%	2,858	38
11.25	13,500	120	- 0.88%	1,050	14
11.24	13,620	410	+ 3.10%	3,771	50
11.21	13,210	340	- 2.51%	4,165	56
11.20	13,550	250	+ 1.88%	2,271	30
11.19	13,300	0	0.00%	1,264	17
11.18	13,300	400	- 2.92%	3,705	50
11.17	13,700	250	- 1.79%	1,329	18
11.14	13,950	10	+ 0.07%	6,775	94