일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	15,870	590	- 3.58%	12,827	204
05.08	16,460	620	- 3.63%	15,206	251
05.07	17,080	540	+ 3.27%	12,353	208
05.06	16,540	680	- 3.95%	12,331	207
05.04	17,220	420	- 2.38%	13,967	243
04.30	17,640	170	- 0.96%	12,172	217
04.29	17,810	200	+ 1.14%	10,096	178
04.28	17,610	30	- 0.17%	17,748	311
04.27	17,640	360	- 2.00%	12,278	218
04.24	18,000	0	0.00%	11,679	208