일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	15,530	0	0.00%	1,635	25
08.07	15,530	0	0.00%	3,762	58
08.06	15,530	40	+ 0.26%	3,637	56
08.05	15,490	400	+ 2.65%	9,497	146
08.04	15,090	190	- 1.24%	5,161	78
08.01	15,280	270	- 1.74%	4,146	64
07.31	15,550	120	+ 0.78%	76,409	1,253
07.30	15,430	250	+ 1.65%	2,293	35
07.29	15,180	220	- 1.43%	4,783	73
07.28	15,400	510	- 3.21%	3,832	60