일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	18,000	70	- 0.39%	12,823	229
04.22	18,070	20	+ 0.11%	7,170	128
04.21	18,050	450	+ 2.56%	20,973	375
04.20	17,600	450	- 2.49%	8,779	156
04.17	18,050	60	+ 0.33%	6,746	122
04.16	17,990	130	- 0.72%	11,281	205
04.15	18,120	470	+ 2.66%	21,980	397
04.14	17,650	360	+ 2.08%	14,346	251
04.13	17,290	960	- 5.26%	21,119	365
04.10	18,250	160	+ 0.88%	10,670	192