일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	15,910	30	- 0.19%	3,550	56
07.24	15,940	60	- 0.38%	1,844	29
07.23	16,000	120	- 0.74%	5,641	90
07.22	16,120	230	- 1.41%	9,681	156
07.21	16,350	220	- 1.33%	11,253	184
07.18	16,570	10	- 0.06%	3,715	61
07.17	16,580	30	- 0.18%	971	16
07.16	16,610	250	- 1.48%	6,436	106
07.15	16,860	10	+ 0.06%	1,878	32
07.14	16,850	30	+ 0.18%	2,723	46