일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	17,590	50	- 0.28%	17,227	303
03.10	17,640	550	+ 3.22%	15,985	283
03.09	17,090	1,110	- 6.10%	25,670	439
03.06	18,200	0	0.00%	9,903	178
03.05	18,200	1,320	+ 7.82%	22,469	407
03.04	16,880	2,120	- 11.16%	43,557	751
03.03	19,000	970	- 4.86%	59,445	1,097
02.27	19,970	980	+ 5.16%	40,715	792
02.26	18,990	580	- 2.96%	37,960	714
02.25	19,570	530	- 2.64%	49,226	972