일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	11,950	60	+ 0.51%	1,289	15
10.06	11,890	200	- 1.65%	3,340	40
10.02	12,090	30	+ 0.25%	2,841	34
10.01	12,060	110	- 0.90%	758	9
09.30	12,170	60	+ 0.50%	1,443	18
09.29	12,110	110	+ 0.92%	2,277	27
09.28	12,000	120	+ 1.01%	985	12
09.23	11,880	0	0.00%	885	10
09.22	11,880	20	- 0.17%	1,340	16
09.21	11,900	10	+ 0.08%	1,966	23