일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,500	350	+ 2.88%	18,492	230
07.01	12,150	480	+ 4.11%	5,875	70
06.30	11,670	260	- 2.18%	14,002	166
06.29	11,930	660	+ 5.86%	7,534	88
06.26	11,270	10	- 0.09%	9,921	109
06.25	11,280	270	+ 2.45%	4,652	52
06.24	11,010	0	0.00%	8,802	96
06.23	11,010	490	- 4.26%	9,737	108
06.22	11,500	0	0.00%	5,412	61
06.19	11,500	360	- 3.04%	8,045	92