일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,250	530	- 4.50%	8,048	90
08.20	11,780	240	- 2.00%	4,639	55
08.19	12,020	140	- 1.15%	1,787	21
08.18	12,160	60	- 0.49%	8,729	104
08.14	12,220	70	- 0.57%	4,804	58
08.13	12,290	230	- 1.84%	4,476	55
08.12	12,520	10	+ 0.08%	1,327	17
08.11	12,510	340	+ 2.79%	5,688	71
08.10	12,170	170	+ 1.42%	3,643	44
08.07	12,000	550	+ 4.80%	8,314	99