일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	11,890	80	- 0.67%	987	12
09.17	11,970	100	+ 0.84%	3,009	36
09.16	11,870	10	+ 0.08%	1,387	16
09.15	11,860	110	- 0.92%	1,700	20
09.14	11,970	10	+ 0.08%	1,102	13
09.11	11,960	0	0.00%	552	7
09.10	11,960	50	+ 0.42%	1,911	23
09.09	11,910	60	- 0.50%	892	11
09.08	11,970	60	+ 0.50%	2,005	24
09.07	11,910	10	+ 0.08%	1,543	18