일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,860	300	- 2.47%	7,919	94
06.17	12,160	170	- 1.38%	4,472	55
06.16	12,330	330	+ 2.75%	8,486	107
06.15	12,000	140	- 1.15%	7,213	89
06.12	12,140	730	+ 6.40%	9,238	110
06.11	11,410	190	+ 1.69%	7,055	79
06.10	11,220	130	- 1.15%	10,615	119
06.09	11,350	80	- 0.70%	6,969	80
06.08	11,430	580	- 4.83%	8,604	100
06.05	12,010	250	- 2.04%	8,540	101