일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,450	50	- 0.44%	2,869	33
08.05	11,500	230	+ 2.04%	4,439	51
08.04	11,270	440	+ 4.06%	5,422	60
08.03	10,830	180	+ 1.69%	9,063	97
07.31	10,650	650	+ 6.50%	4,987	52
07.30	10,000	100	- 0.99%	3,707	38
07.29	10,100	1,110	- 9.90%	11,382	118
07.28	11,210	850	- 7.05%	16,210	180
07.27	12,060	200	+ 1.69%	4,259	50
07.24	11,860	740	- 5.87%	7,637	92