일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	18,990	580	- 2.96%	37,960	714
02.25	19,570	530	- 2.64%	49,226	972
02.24	20,100	750	- 3.60%	58,048	1,168
02.23	20,850	1,780	+ 9.33%	113,468	2,341
02.20	19,070	690	+ 3.75%	51,166	963
02.19	18,380	1,070	+ 6.18%	56,529	1,020
02.13	17,310	480	+ 2.85%	21,243	364
02.12	16,830	130	+ 0.78%	18,965	321
02.11	16,700	150	- 0.89%	10,216	169
02.10	16,850	620	+ 3.82%	17,877	298