일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	17,810	200	+ 1.14%	10,096	178
04.28	17,610	30	- 0.17%	17,748	311
04.27	17,640	360	- 2.00%	12,278	218
04.24	18,000	0	0.00%	11,679	208
04.23	18,000	70	- 0.39%	12,823	229
04.22	18,070	20	+ 0.11%	7,170	128
04.21	18,050	450	+ 2.56%	20,973	375
04.20	17,600	450	- 2.49%	8,779	156
04.17	18,050	60	+ 0.33%	6,746	122
04.16	17,990	130	- 0.72%	11,281	205