| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,150 | 110 | + 0.73% | 6,860 | 104 |
| 01.23 | 15,040 | 160 | - 1.05% | 4,574 | 68 |
| 01.22 | 15,200 | 160 | + 1.06% | 6,707 | 100 |
| 01.21 | 15,040 | 40 | + 0.27% | 26,191 | 389 |
| 01.20 | 15,000 | 60 | + 0.40% | 4,271 | 64 |
| 01.19 | 14,940 | 90 | - 0.60% | 3,212 | 48 |
| 01.16 | 15,030 | 40 | + 0.27% | 7,924 | 119 |
| 01.15 | 14,990 | 0 | 0.00% | 2,712 | 40 |
| 01.14 | 14,990 | 100 | + 0.67% | 3,471 | 52 |
| 01.13 | 14,890 | 200 | + 1.36% | 2,086 | 31 |