일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	12,000	390	- 3.15%	4,262	52
07.07	12,390	150	- 1.20%	9,685	117
07.06	12,540	10	- 0.08%	6,926	86
07.03	12,550	50	+ 0.40%	9,697	121
07.02	12,500	350	+ 2.88%	18,492	230
07.01	12,150	480	+ 4.11%	5,875	70
06.30	11,670	260	- 2.18%	14,002	166
06.29	11,930	660	+ 5.86%	7,534	88
06.26	11,270	10	- 0.09%	9,921	109
06.25	11,280	270	+ 2.45%	4,652	52