일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	13,560	440	- 3.14%	5,653	78
10.10	14,000	360	- 2.51%	6,400	90
10.02	14,360	150	+ 1.06%	687	10
10.01	14,210	130	- 0.91%	1,419	20
09.30	14,340	60	+ 0.42%	2,127	30
09.29	14,280	50	- 0.35%	1,365	20
09.26	14,330	60	- 0.42%	849	12
09.25	14,390	100	- 0.69%	4,196	60
09.24	14,490	10	- 0.07%	7,261	104
09.23	14,500	290	- 1.96%	7,022	102