일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,220	130	- 1.15%	10,615	119
06.09	11,350	80	- 0.70%	6,969	80
06.08	11,430	580	- 4.83%	8,604	100
06.05	12,010	250	- 2.04%	8,540	101
06.04	12,260	80	- 0.65%	3,221	39
06.02	12,340	250	- 1.99%	30,196	365
06.01	12,590	850	- 6.32%	15,382	193
05.29	13,440	90	+ 0.67%	16,101	215
05.28	13,350	220	+ 1.68%	9,749	127
05.27	13,130	590	- 4.30%	9,620	128