일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	15,010	60	- 0.40%	2,310	35
09.05	15,070	40	- 0.27%	4,988	75
09.04	15,110	0	0.00%	885	13
09.03	15,110	70	- 0.46%	1,414	21
09.02	15,180	130	- 0.85%	2,609	39
09.01	15,310	230	- 1.48%	1,749	27
08.29	15,540	260	- 1.65%	1,467	23
08.28	15,800	500	+ 3.27%	507	8
08.27	15,300	30	+ 0.20%	2,159	33
08.26	15,270	410	- 2.62%	7,209	110