일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	16,820	20	- 0.12%	2,681	45
07.10	16,840	100	+ 0.60%	5,889	98
07.09	16,740	60	+ 0.36%	2,786	47
07.08	16,680	60	- 0.36%	1,631	27
07.07	16,740	360	+ 2.20%	3,927	64
07.04	16,380	340	- 2.03%	3,713	61
07.03	16,720	210	+ 1.27%	2,690	45
07.02	16,510	20	+ 0.12%	7,588	124
07.01	16,490	10	+ 0.06%	4,242	71
06.30	16,480	120	- 0.72%	2,739	45